Market Cap HK$18.47T -1.34%
Volume 24h HK$1.08T 9.05%
BTC % 50.45% -0.11%
ETH % 14.71% -1.63%
Coins 27.084 +36
Exchanges 885
Last update 46 Seconds ago
Solar Bear SOLBEAR

Solar Bear (SOLBEAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-13 2023 HK$0.0000004441 HK$0.0000004441 HK$0.0000004441 HK$0.0000004441 - -
Aug-12 2023 HK$0.0000004441 HK$0.0000004441 HK$0.0000004441 HK$0.0000004441 - -
Aug-11 2023 HK$0.0000004441 HK$0.0000004441 HK$0.0000004441 HK$0.0000004441 - -
Aug-10 2023 HK$0.0000004441 HK$0.0000004441 HK$0.0000004441 HK$0.0000004441 - -
Aug-09 2023 HK$0.0000004441 HK$0.0000004441 HK$0.0000004441 HK$0.0000004441 - -
Aug-08 2023 HK$0.0000004441 HK$0.0000004441 HK$0.0000004441 HK$0.0000004441 - -
Aug-07 2023 HK$0.0000004441 HK$0.0000004438 HK$0.0000004445 HK$0.0000004443 - -
Aug-06 2023 HK$0.0000004439 HK$0.0000004439 HK$0.0000004644 HK$0.0000004643 HK$5 -
Aug-05 2023 HK$0.0000004647 HK$0.0000004209 HK$0.0000004647 HK$0.0000004262 HK$7 -
Aug-04 2023 HK$0.0000004646 HK$0.0000004645 HK$0.0000004807 HK$0.0000004807 HK$2 -
Aug-03 2023 HK$0.0000004807 HK$0.0000004807 HK$0.0000004807 HK$0.0000004807 - -
Aug-02 2023 HK$0.0000004807 HK$0.0000004807 HK$0.0000004807 HK$0.0000004807 - -
Aug-01 2023 HK$0.0000004805 HK$0.0000004801 HK$0.0000005319 HK$0.0000005319 HK$3 -
Jul-31 2023 HK$0.000000532 HK$0.0000005183 HK$0.0000005322 HK$0.0000005183 HK$2 -
Jul-30 2023 HK$0.0000005183 HK$0.000000518 HK$0.0000005853 HK$0.0000005853 HK$8 -

Historical and market price analysis of Solar Bear (SOLBEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 628 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81373 HKD.