Market Cap CN¥17.07T -3.89%
Volume 24h CN¥910.90B -2.32%
BTC % 50.54% 0.07%
ETH % 14.72% -0.81%
Coins 27.086 +22
Exchanges 885
Last update 3 Minutes ago
Solar Bear SOLBEAR

Solar Bear (SOLBEAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-13 2023 CN¥0.0000004107 CN¥0.0000004107 CN¥0.0000004107 CN¥0.0000004107 - -
Aug-12 2023 CN¥0.0000004107 CN¥0.0000004107 CN¥0.0000004107 CN¥0.0000004107 - -
Aug-11 2023 CN¥0.0000004107 CN¥0.0000004107 CN¥0.0000004107 CN¥0.0000004107 - -
Aug-10 2023 CN¥0.0000004107 CN¥0.0000004107 CN¥0.0000004107 CN¥0.0000004107 - -
Aug-09 2023 CN¥0.0000004107 CN¥0.0000004107 CN¥0.0000004107 CN¥0.0000004107 - -
Aug-08 2023 CN¥0.0000004107 CN¥0.0000004107 CN¥0.0000004107 CN¥0.0000004107 - -
Aug-07 2023 CN¥0.0000004107 CN¥0.0000004105 CN¥0.0000004111 CN¥0.0000004109 - -
Aug-06 2023 CN¥0.0000004106 CN¥0.0000004106 CN¥0.0000004295 CN¥0.0000004294 CN¥4 -
Aug-05 2023 CN¥0.0000004298 CN¥0.0000003893 CN¥0.0000004298 CN¥0.0000003942 CN¥7 -
Aug-04 2023 CN¥0.0000004297 CN¥0.0000004296 CN¥0.0000004446 CN¥0.0000004446 CN¥2 -
Aug-03 2023 CN¥0.0000004446 CN¥0.0000004446 CN¥0.0000004446 CN¥0.0000004446 - -
Aug-02 2023 CN¥0.0000004446 CN¥0.0000004446 CN¥0.0000004446 CN¥0.0000004446 - -
Aug-01 2023 CN¥0.0000004444 CN¥0.000000444 CN¥0.000000492 CN¥0.000000492 CN¥3 -
Jul-31 2023 CN¥0.000000492 CN¥0.0000004794 CN¥0.0000004923 CN¥0.0000004794 CN¥2 -
Jul-30 2023 CN¥0.0000004794 CN¥0.0000004791 CN¥0.0000005414 CN¥0.0000005414 CN¥8 -

Historical and market price analysis of Solar Bear (SOLBEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 628 days, from day 08-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.