Market Cap Rp39,319.38T 1.81%
Volume 24h Rp2,065.29T -0.37%
BTC % 50.54% 0.25%
ETH % 14.84% -1.07%
Coins 27.064 +21
Exchanges 885
Last update 1 minute ago
Solar Bear SOLBEAR

Solar Bear (SOLBEAR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-13 2023 Rp0.00091055 Rp0.00091055 Rp0.00091055 Rp0.00091055 - -
Aug-12 2023 Rp0.00091055 Rp0.00091055 Rp0.00091055 Rp0.00091055 - -
Aug-11 2023 Rp0.00091055 Rp0.00091055 Rp0.00091055 Rp0.00091055 - -
Aug-10 2023 Rp0.00091055 Rp0.00091055 Rp0.00091055 Rp0.00091055 - -
Aug-09 2023 Rp0.00091055 Rp0.00091055 Rp0.00091055 Rp0.00091055 - -
Aug-08 2023 Rp0.00091055 Rp0.00091055 Rp0.00091055 Rp0.00091055 - -
Aug-07 2023 Rp0.00091055 Rp0.00091 Rp0.00091136 Rp0.00091093 - -
Aug-06 2023 Rp0.00091018 Rp0.00091018 Rp0.00095225 Rp0.00095192 Rp9,251 -
Aug-05 2023 Rp0.00095282 Rp0.0008631 Rp0.00095282 Rp0.0008738 Rp14,766 -
Aug-04 2023 Rp0.00095269 Rp0.00095248 Rp0.00098564 Rp0.00098564 Rp4,767 -
Aug-03 2023 Rp0.00098564 Rp0.00098564 Rp0.00098564 Rp0.00098564 - -
Aug-02 2023 Rp0.00098564 Rp0.00098564 Rp0.00098564 Rp0.00098564 - -
Aug-01 2023 Rp0.00098515 Rp0.00098432 Rp0.0010906 Rp0.0010906 Rp6,490 -
Jul-31 2023 Rp0.00109071 Rp0.00106269 Rp0.00109127 Rp0.00106269 Rp4,448 -
Jul-30 2023 Rp0.00106277 Rp0.00106215 Rp0.00120011 Rp0.00120011 Rp17,212 -

Historical and market price analysis of Solar Bear (SOLBEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 628 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16019.23782 IDR.