Market Cap Bs.89.54T 2.77%
Volume 24h Bs.4.53T -1.27%
BTC % 50.53% 0.09%
ETH % 14.82% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
Solar Bear SOLBEAR

Solar Bear (SOLBEAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-13 2023 Bs.0.0000020768 Bs.0.0000020768 Bs.0.0000020768 Bs.0.0000020768 - -
Aug-12 2023 Bs.0.0000020768 Bs.0.0000020768 Bs.0.0000020768 Bs.0.0000020768 - -
Aug-11 2023 Bs.0.0000020768 Bs.0.0000020768 Bs.0.0000020768 Bs.0.0000020768 - -
Aug-10 2023 Bs.0.0000020768 Bs.0.0000020768 Bs.0.0000020768 Bs.0.0000020768 - -
Aug-09 2023 Bs.0.0000020768 Bs.0.0000020768 Bs.0.0000020768 Bs.0.0000020768 - -
Aug-08 2023 Bs.0.0000020768 Bs.0.0000020768 Bs.0.0000020768 Bs.0.0000020768 - -
Aug-07 2023 Bs.0.0000020768 Bs.0.0000020755 Bs.0.0000020786 Bs.0.0000020776 - -
Aug-06 2023 Bs.0.0000020759 Bs.0.0000020759 Bs.0.0000021719 Bs.0.0000021711 Bs.21 -
Aug-05 2023 Bs.0.0000021732 Bs.0.0000019685 Bs.0.0000021732 Bs.0.000001993 Bs.34 -
Aug-04 2023 Bs.0.0000021729 Bs.0.0000021724 Bs.0.000002248 Bs.0.000002248 Bs.11 -
Aug-03 2023 Bs.0.000002248 Bs.0.000002248 Bs.0.000002248 Bs.0.000002248 - -
Aug-02 2023 Bs.0.000002248 Bs.0.000002248 Bs.0.000002248 Bs.0.000002248 - -
Aug-01 2023 Bs.0.0000022469 Bs.0.000002245 Bs.0.0000024874 Bs.0.0000024874 Bs.15 -
Jul-31 2023 Bs.0.0000024877 Bs.0.0000024238 Bs.0.000002489 Bs.0.0000024238 Bs.10 -
Jul-30 2023 Bs.0.000002424 Bs.0.0000024225 Bs.0.0000027372 Bs.0.0000027372 Bs.39 -

Historical and market price analysis of Solar Bear (SOLBEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 628 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.