Market Cap R45.81T -0.71%
Volume 24h R2.56T -17.07%
BTC % 50.28% -0.19%
ETH % 16.44% 1.09%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
Solanium SLIM

Solanium (SLIM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-17 2024 R2.7270 R2.7250 R2.8732 R2.8435 R9,529,137 R272,703,294
Jul-16 2024 R2.8122 R2.6650 R2.8534 R2.7773 R11,349,840 R281,221,312
Jul-15 2024 R2.7253 R2.4809 R2.7253 R2.4809 R11,545,827 R272,532,980
Jul-14 2024 R2.4626 R2.3073 R2.4626 R2.3073 R5,344,363 R246,265,391
Jul-13 2024 R2.3106 R2.2553 R2.3531 R2.2676 R4,838,507 R231,069,644
Jul-12 2024 R2.2656 R2.1992 R2.2731 R2.2196 R7,907,659 R226,568,599
Jul-11 2024 R2.2201 R2.2160 R2.3591 R2.3005 R8,247,099 R222,018,800
Jul-10 2024 R2.3179 R2.2618 R2.3675 R2.3204 R9,311,118 R231,798,911
Jul-09 2024 R2.3320 R2.2623 R2.3662 R2.2855 R9,794,836 R233,204,062
Jul-08 2024 R2.3135 R2.1249 R2.3329 R2.1739 R9,399,272 R231,353,269
Jul-07 2024 R2.2026 R2.2026 R2.3873 R2.3873 R9,517,551 R220,261,288
Jul-06 2024 R2.3905 R2.2379 R2.3905 R2.2482 R10,695,339 R239,059,221
Jul-05 2024 R2.2798 R2.2517 R2.5378 R2.4582 R18,763,426 R227,984,692
Jul-04 2024 R2.5725 R2.5581 R2.7533 R2.7490 R11,793,294 R257,250,316
Jul-03 2024 R2.7568 R2.7226 R3.0790 R3.0665 R11,090,233 R275,688,200

Historical and market price analysis of Solanium (SLIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1142 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2509 ZAR.