Market Cap CA$3.43T -1.05%
Volume 24h CA$194.23B -19.18%
BTC % 50.35% -0.04%
ETH % 16.42% 0.91%
Coins 28.131 +18
Exchanges 885
Last update 2 Minutes ago
Solanium SLIM

Solanium (SLIM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-17 2024 CA$0.20479 CA$0.204642 CA$0.215773 CA$0.213542 CA$715,605 CA$20,479,082
Jul-16 2024 CA$0.211187 CA$0.200137 CA$0.21428 CA$0.208566 CA$852,334 CA$21,118,756
Jul-15 2024 CA$0.204662 CA$0.186312 CA$0.204662 CA$0.186312 CA$867,052 CA$20,466,292
Jul-14 2024 CA$0.184936 CA$0.173277 CA$0.184936 CA$0.173277 CA$401,343 CA$18,493,686
Jul-13 2024 CA$0.173525 CA$0.169371 CA$0.176716 CA$0.170291 CA$363,355 CA$17,352,538
Jul-12 2024 CA$0.170145 CA$0.165155 CA$0.170708 CA$0.166686 CA$593,838 CA$17,014,525
Jul-11 2024 CA$0.166728 CA$0.166417 CA$0.177163 CA$0.172763 CA$619,329 CA$16,672,851
Jul-10 2024 CA$0.174073 CA$0.169859 CA$0.177796 CA$0.174258 CA$699,233 CA$17,407,303
Jul-09 2024 CA$0.175128 CA$0.169893 CA$0.177696 CA$0.171636 CA$735,559 CA$17,512,825
Jul-08 2024 CA$0.173738 CA$0.159579 CA$0.175199 CA$0.163255 CA$705,853 CA$17,373,837
Jul-07 2024 CA$0.165408 CA$0.165408 CA$0.179278 CA$0.179278 CA$714,735 CA$16,540,867
Jul-06 2024 CA$0.179525 CA$0.168065 CA$0.179525 CA$0.168832 CA$803,183 CA$17,952,528
Jul-05 2024 CA$0.171208 CA$0.169097 CA$0.190585 CA$0.184607 CA$1,409,069 CA$17,120,868
Jul-04 2024 CA$0.193186 CA$0.19211 CA$0.206768 CA$0.206442 CA$885,636 CA$19,318,616
Jul-03 2024 CA$0.207032 CA$0.204464 CA$0.231223 CA$0.230288 CA$832,838 CA$20,703,238

Historical and market price analysis of Solanium (SLIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1142 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37058 CAD.