Market Cap zł10.21T 3.5%
Volume 24h zł659.41B 15.73%
BTC % 50.68% 0.61%
ETH % 16.22% -1.17%
Coins 28.144 +13
Exchanges 885
Last update 2 Minutes ago
SolanaSail SAIL

SolanaSail (SAIL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-02 2024 zł0.00816649 zł0.00816649 zł0.00816649 zł0.00816649 - -
Jul-01 2024 zł0.00816649 zł0.00808127 zł0.00820988 zł0.00820988 - -
Jun-30 2024 zł0.00820988 zł0.00816083 zł0.00820988 zł0.00816083 - -
Jun-29 2024 zł0.00816087 zł0.00815719 zł0.00816087 zł0.00815947 - -
Jun-28 2024 zł0.0081594 zł0.0081594 zł0.00816399 zł0.00816305 - -
Jun-27 2024 zł0.00816305 zł0.00816001 zł0.00816305 zł0.0081606 - -
Jun-26 2024 zł0.0081606 zł0.00815853 zł0.00816144 zł0.00816047 - -
Jun-25 2024 zł0.00816047 zł0.00717654 zł0.00816047 zł0.00717654 - -
Jun-24 2024 zł0.00717654 zł0.00693847 zł0.00794335 zł0.00794335 zł266 -
Jun-23 2024 zł0.00794335 zł0.00772519 zł0.00841735 zł0.00841735 zł136 -
Jun-22 2024 zł0.00841735 zł0.00797023 zł0.00861343 zł0.00858424 zł297 -
Jun-21 2024 zł0.00858424 zł0.00846635 zł0.00919387 zł0.00919387 zł235 -
Jun-20 2024 zł0.00919387 zł0.00907711 zł0.00919387 zł0.00908256 zł33 -
Jun-19 2024 zł0.00908307 zł0.0081723 zł0.00911295 zł0.00835636 zł398 -
Jun-18 2024 zł0.0082283 zł0.0082283 zł0.00999422 zł0.00855065 zł707 -

Historical and market price analysis of SolanaSail (SAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1028 days, from day 09-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93855 PLN.