Market Cap CA$3.58T 4.32%
Volume 24h CA$230.33B 15.61%
BTC % 50.74% 0.8%
ETH % 16.24% -1.04%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
SolanaSail SAIL

SolanaSail (SAIL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-02 2024 CA$0.00284692 CA$0.00284692 CA$0.00284692 CA$0.00284692 - -
Jul-01 2024 CA$0.00284692 CA$0.00281721 CA$0.00286205 CA$0.00286205 - -
Jun-30 2024 CA$0.00286205 CA$0.00284495 CA$0.00286205 CA$0.00284495 - -
Jun-29 2024 CA$0.00284496 CA$0.00284368 CA$0.00284496 CA$0.00284447 - -
Jun-28 2024 CA$0.00284445 CA$0.00284445 CA$0.00284605 CA$0.00284572 - -
Jun-27 2024 CA$0.00284572 CA$0.00284466 CA$0.00284572 CA$0.00284487 - -
Jun-26 2024 CA$0.00284487 CA$0.00284415 CA$0.00284516 CA$0.00284482 - -
Jun-25 2024 CA$0.00284482 CA$0.00250181 CA$0.00284482 CA$0.00250181 - -
Jun-24 2024 CA$0.00250181 CA$0.00241882 CA$0.00276913 CA$0.00276913 CA$93 -
Jun-23 2024 CA$0.00276913 CA$0.00269308 CA$0.00293437 CA$0.00293437 CA$47 -
Jun-22 2024 CA$0.00293437 CA$0.0027785 CA$0.00300273 CA$0.00299255 CA$104 -
Jun-21 2024 CA$0.00299255 CA$0.00295146 CA$0.00320508 CA$0.00320508 CA$82 -
Jun-20 2024 CA$0.00320508 CA$0.00316437 CA$0.00320508 CA$0.00316627 CA$11 -
Jun-19 2024 CA$0.00316645 CA$0.00284895 CA$0.00317687 CA$0.00291311 CA$139 -
Jun-18 2024 CA$0.00286847 CA$0.00286847 CA$0.00348409 CA$0.00298084 CA$247 -

Historical and market price analysis of SolanaSail (SAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1028 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37302 CAD.