Market Cap MX$46.64T 0.25%
Volume 24h MX$3.46T 49.4%
BTC % 50.88% 0.23%
ETH % 15.95% -1.31%
Coins 28.163 +15
Exchanges 885
Last update 1 minute ago
Solana SOL

Solana (SOL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2024 MX$3,114.95 MX$3,002.28 MX$3,130.45 MX$3,032.71 MX$34,189,574,147 MX$1,446,422,756,837
Jul-19 2024 MX$3,030.57 MX$2,805.07 MX$3,067.84 MX$2,852.02 MX$64,788,054,681 MX$1,406,999,195,062
Jul-18 2024 MX$2,849.00 MX$2,787.62 MX$2,893.31 MX$2,788.84 MX$36,616,934,881 MX$1,322,711,071,030
Jul-17 2024 MX$2,787.47 MX$2,779.00 MX$2,929.95 MX$2,878.49 MX$40,404,518,788 MX$1,293,829,425,349
Jul-16 2024 MX$2,877.36 MX$2,741.81 MX$2,907.32 MX$2,857.29 MX$54,362,153,680 MX$1,335,610,005,620
Jul-15 2024 MX$2,864.82 MX$2,636.84 MX$2,864.82 MX$2,645.98 MX$46,243,039,230 MX$1,329,473,039,796
Jul-14 2024 MX$2,643.76 MX$2,544.17 MX$2,660.24 MX$2,544.17 MX$35,959,777,809 MX$1,226,860,836,809
Jul-13 2024 MX$2,540.86 MX$2,475.41 MX$2,566.40 MX$2,497.42 MX$20,245,009,052 MX$1,179,132,191,014
Jul-12 2024 MX$2,499.20 MX$2,403.78 MX$2,515.12 MX$2,436.86 MX$35,644,503,881 MX$1,159,512,884,863
Jul-11 2024 MX$2,434.34 MX$2,434.34 MX$2,597.92 MX$2,542.65 MX$40,967,632,247 MX$1,129,435,115,852
Jul-10 2024 MX$2,542.66 MX$2,487.26 MX$2,612.47 MX$2,532.53 MX$34,981,920,300 MX$1,178,957,495,091
Jul-09 2024 MX$2,533.20 MX$2,451.11 MX$2,576.82 MX$2,502.11 MX$43,458,066,548 MX$1,174,541,489,243
Jul-08 2024 MX$2,495.77 MX$2,302.77 MX$2,536.12 MX$2,359.77 MX$66,196,958,316 MX$1,156,891,213,517
Jul-07 2024 MX$2,361.73 MX$2,361.73 MX$2,564.32 MX$2,564.32 MX$32,927,193,069 MX$1,094,771,015,714
Jul-06 2024 MX$2,565.80 MX$2,375.32 MX$2,578.62 MX$2,405.56 MX$37,226,002,996 MX$1,187,960,145,571

Historical and market price analysis of Solana (SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1562 days, from day 04-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.91164 MXN.