Market Cap MX$41.38T -4.68%
Volume 24h MX$2.42T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
SocialCoin SOCC

SocialCoin (SOCC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00609162 MX$0.00601092 MX$0.00613472 MX$0.0060953 - -
May-04 2024 MX$0.00608031 MX$0.00593354 MX$0.00610237 MX$0.00594253 - -
May-03 2024 MX$0.0059516 MX$0.00555199 MX$0.0059516 MX$0.00555823 - -
May-02 2024 MX$0.00557692 MX$0.00538157 MX$0.0055811 MX$0.00547016 - -
May-01 2024 MX$0.00544615 MX$0.00531771 MX$0.00567311 MX$0.00567311 - -
Apr-30 2024 MX$0.00567236 MX$0.00559552 MX$0.0060511 MX$0.00600188 - -
Apr-29 2024 MX$0.00602476 MX$0.00586412 MX$0.00602476 MX$0.00597388 - -
Apr-28 2024 MX$0.00594194 MX$0.00594194 MX$0.00606206 MX$0.00599786 - -
Apr-27 2024 MX$0.00598392 MX$0.00592062 MX$0.00601764 MX$0.00601764 - -
Apr-26 2024 MX$0.00602197 MX$0.00600463 MX$0.00610995 MX$0.00608636 - -
Apr-25 2024 MX$0.00610709 MX$0.00593978 MX$0.00614682 MX$0.00608983 - -
Apr-24 2024 MX$0.00607596 MX$0.00602182 MX$0.00634092 MX$0.00630013 - -
Apr-23 2024 MX$0.00627974 MX$0.00624683 MX$0.00636015 MX$0.00633503 - -
Apr-22 2024 MX$0.00636971 MX$0.00613686 MX$0.00636971 MX$0.00618328 - -
Apr-21 2024 MX$0.00616563 MX$0.00612007 MX$0.0062424 MX$0.00616722 - -

Historical and market price analysis of SocialCoin (SOCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2496 days, from day 07-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87731 MXN.