Market Cap CA$3.36T -3.54%
Volume 24h CA$200.50B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SocialCoin SOCC

SocialCoin (SOCC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00049323 CA$0.0004867 CA$0.00049672 CA$0.00049353 - -
May-04 2024 CA$0.00049232 CA$0.00048043 CA$0.0004941 CA$0.00048116 - -
May-03 2024 CA$0.00048189 CA$0.00044954 CA$0.00048189 CA$0.00045004 - -
May-02 2024 CA$0.00045156 CA$0.00043574 CA$0.00045189 CA$0.00044291 - -
May-01 2024 CA$0.00044097 CA$0.00043057 CA$0.00045935 CA$0.00045935 - -
Apr-30 2024 CA$0.00045928 CA$0.00045306 CA$0.00048995 CA$0.00048597 - -
Apr-29 2024 CA$0.00048782 CA$0.00047481 CA$0.00048782 CA$0.0004837 - -
Apr-28 2024 CA$0.00048111 CA$0.00048111 CA$0.00049084 CA$0.00048564 - -
Apr-27 2024 CA$0.00048451 CA$0.00047939 CA$0.00048724 CA$0.00048724 - -
Apr-26 2024 CA$0.00048759 CA$0.00048619 CA$0.00049472 CA$0.00049281 - -
Apr-25 2024 CA$0.00049448 CA$0.00048094 CA$0.0004977 CA$0.00049309 - -
Apr-24 2024 CA$0.00049196 CA$0.00048758 CA$0.00051342 CA$0.00051012 - -
Apr-23 2024 CA$0.00050846 CA$0.0005058 CA$0.00051497 CA$0.00051294 - -
Apr-22 2024 CA$0.00051575 CA$0.00049689 CA$0.00051575 CA$0.00050065 - -
Apr-21 2024 CA$0.00049922 CA$0.00049554 CA$0.00050544 CA$0.00049935 - -

Historical and market price analysis of SocialCoin (SOCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2496 days, from day 07-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36655 CAD.