Market Cap Bs.89.75T -4.19%
Volume 24h Bs.5.10T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 25 Seconds ago
SocialCoin SOCC

SocialCoin (SOCC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.013161 Bs.0.012986 Bs.0.013254 Bs.0.013169 - -
May-04 2024 Bs.0.013136 Bs.0.012819 Bs.0.013184 Bs.0.012838 - -
May-03 2024 Bs.0.012858 Bs.0.011995 Bs.0.012858 Bs.0.012008 - -
May-02 2024 Bs.0.012049 Bs.0.011627 Bs.0.012058 Bs.0.011818 - -
May-01 2024 Bs.0.011766 Bs.0.011489 Bs.0.012256 Bs.0.012256 - -
Apr-30 2024 Bs.0.012255 Bs.0.012089 Bs.0.013073 Bs.0.012967 - -
Apr-29 2024 Bs.0.013016 Bs.0.012669 Bs.0.013016 Bs.0.012906 - -
Apr-28 2024 Bs.0.012837 Bs.0.012837 Bs.0.013097 Bs.0.012958 - -
Apr-27 2024 Bs.0.012928 Bs.0.012791 Bs.0.013001 Bs.0.013001 - -
Apr-26 2024 Bs.0.01301 Bs.0.012973 Bs.0.0132 Bs.0.013149 - -
Apr-25 2024 Bs.0.013194 Bs.0.012833 Bs.0.01328 Bs.0.013157 - -
Apr-24 2024 Bs.0.013127 Bs.0.01301 Bs.0.013699 Bs.0.013611 - -
Apr-23 2024 Bs.0.013567 Bs.0.013496 Bs.0.013741 Bs.0.013687 - -
Apr-22 2024 Bs.0.013761 Bs.0.013258 Bs.0.013761 Bs.0.013359 - -
Apr-21 2024 Bs.0.013321 Bs.0.013222 Bs.0.013486 Bs.0.013324 - -

Historical and market price analysis of SocialCoin (SOCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2496 days, from day 07-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.