Market Cap R45.44T -4.32%
Volume 24h R2.66T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 5 Seconds ago
SocialCoin SOCC

SocialCoin (SOCC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00667009 R0.00658172 R0.00671728 R0.00667411 - -
May-04 2024 R0.0066577 R0.00649699 R0.00668186 R0.00650684 - -
May-03 2024 R0.00651677 R0.00607921 R0.00651677 R0.00608605 - -
May-02 2024 R0.00610651 R0.0058926 R0.00611108 R0.00598961 - -
May-01 2024 R0.00596332 R0.00582269 R0.00621183 R0.00621183 - -
Apr-30 2024 R0.00621101 R0.00612688 R0.00662572 R0.00657182 - -
Apr-29 2024 R0.00659687 R0.00642099 R0.00659687 R0.00654116 - -
Apr-28 2024 R0.00650619 R0.00650619 R0.00663771 R0.00656742 - -
Apr-27 2024 R0.00655216 R0.00648284 R0.00658908 R0.00658908 - -
Apr-26 2024 R0.00659382 R0.00657483 R0.00669016 R0.00666433 - -
Apr-25 2024 R0.00668702 R0.00650383 R0.00673052 R0.00666812 - -
Apr-24 2024 R0.00665294 R0.00659365 R0.00694306 R0.0068984 - -
Apr-23 2024 R0.00687607 R0.00684003 R0.00696411 R0.00693661 - -
Apr-22 2024 R0.00697459 R0.00671962 R0.00697459 R0.00677045 - -
Apr-21 2024 R0.00675112 R0.00670124 R0.00683519 R0.00675287 - -

Historical and market price analysis of SocialCoin (SOCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2496 days, from day 07-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47999 ZAR.