Market Cap AU$3.71T -4.23%
Volume 24h AU$211.44B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 9 Seconds ago
SocialCoin SOCC

SocialCoin (SOCC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00054458 AU$0.00053736 AU$0.00054843 AU$0.0005449 - -
May-04 2024 AU$0.00054356 AU$0.00053044 AU$0.00054554 AU$0.00053125 - -
May-03 2024 AU$0.00053206 AU$0.00049633 AU$0.00053206 AU$0.00049689 - -
May-02 2024 AU$0.00049856 AU$0.0004811 AU$0.00049893 AU$0.00048902 - -
May-01 2024 AU$0.00048687 AU$0.00047539 AU$0.00050716 AU$0.00050716 - -
Apr-30 2024 AU$0.00050709 AU$0.00050022 AU$0.00054095 AU$0.00053655 - -
Apr-29 2024 AU$0.0005386 AU$0.00052424 AU$0.0005386 AU$0.00053405 - -
Apr-28 2024 AU$0.00053119 AU$0.00053119 AU$0.00054193 AU$0.00053619 - -
Apr-27 2024 AU$0.00053495 AU$0.00052929 AU$0.00053796 AU$0.00053796 - -
Apr-26 2024 AU$0.00053835 AU$0.0005368 AU$0.00054621 AU$0.0005441 - -
Apr-25 2024 AU$0.00054596 AU$0.000531 AU$0.00054951 AU$0.00054441 - -
Apr-24 2024 AU$0.00054317 AU$0.00053833 AU$0.00056686 AU$0.00056322 - -
Apr-23 2024 AU$0.00056139 AU$0.00055845 AU$0.00056858 AU$0.00056634 - -
Apr-22 2024 AU$0.00056944 AU$0.00054862 AU$0.00056944 AU$0.00055277 - -
Apr-21 2024 AU$0.00055119 AU$0.00054712 AU$0.00055805 AU$0.00055133 - -

Historical and market price analysis of SocialCoin (SOCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2496 days, from day 07-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5088 AUD.