Market Cap AR$2,173.08T -3.31%
Volume 24h AR$120.52T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
SocialCoin SOCC

SocialCoin (SOCC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.317712 AR$0.313503 AR$0.31996 AR$0.317904 - -
May-04 2024 AR$0.317122 AR$0.309467 AR$0.318273 AR$0.309936 - -
May-03 2024 AR$0.310409 AR$0.289567 AR$0.310409 AR$0.289893 - -
May-02 2024 AR$0.290867 AR$0.280679 AR$0.291085 AR$0.285299 - -
May-01 2024 AR$0.284047 AR$0.277348 AR$0.295884 AR$0.295884 - -
Apr-30 2024 AR$0.295845 AR$0.291838 AR$0.315599 AR$0.313031 - -
Apr-29 2024 AR$0.314224 AR$0.305847 AR$0.314224 AR$0.311571 - -
Apr-28 2024 AR$0.309905 AR$0.309905 AR$0.31617 AR$0.312822 - -
Apr-27 2024 AR$0.312095 AR$0.308793 AR$0.313853 AR$0.313853 - -
Apr-26 2024 AR$0.314079 AR$0.313175 AR$0.318668 AR$0.317437 - -
Apr-25 2024 AR$0.318519 AR$0.309793 AR$0.320591 AR$0.317618 - -
Apr-24 2024 AR$0.316895 AR$0.314071 AR$0.330714 AR$0.328587 - -
Apr-23 2024 AR$0.327523 AR$0.325807 AR$0.331717 AR$0.330407 - -
Apr-22 2024 AR$0.332216 AR$0.320071 AR$0.332216 AR$0.322492 - -
Apr-21 2024 AR$0.321572 AR$0.319196 AR$0.325576 AR$0.321655 - -

Historical and market price analysis of SocialCoin (SOCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2496 days, from day 07-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.