Market Cap CHF2.23T -4.13%
Volume 24h CHF135.13B 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 14 Seconds ago
SocialCoin SOCC

SocialCoin (SOCC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00032346 CHF0.00032149 CHF0.00033467 CHF0.00032874 - -
May-05 2024 CHF0.00032753 CHF0.00032319 CHF0.00032985 CHF0.00032773 - -
May-04 2024 CHF0.00032693 CHF0.00031903 CHF0.00032811 CHF0.00031952 - -
May-03 2024 CHF0.00032 CHF0.00029852 CHF0.00032 CHF0.00029885 - -
May-02 2024 CHF0.00029986 CHF0.00028935 CHF0.00030008 CHF0.00029412 - -
May-01 2024 CHF0.00029283 CHF0.00028592 CHF0.00030503 CHF0.00030503 - -
Apr-30 2024 CHF0.00030499 CHF0.00030086 CHF0.00032535 CHF0.00032271 - -
Apr-29 2024 CHF0.00032394 CHF0.0003153 CHF0.00032394 CHF0.0003212 - -
Apr-28 2024 CHF0.00031949 CHF0.00031949 CHF0.00032594 CHF0.00032249 - -
Apr-27 2024 CHF0.00032174 CHF0.00031834 CHF0.00032356 CHF0.00032356 - -
Apr-26 2024 CHF0.00032379 CHF0.00032286 CHF0.00032852 CHF0.00032725 - -
Apr-25 2024 CHF0.00032837 CHF0.00031937 CHF0.0003305 CHF0.00032744 - -
Apr-24 2024 CHF0.00032669 CHF0.00032378 CHF0.00034094 CHF0.00033874 - -
Apr-23 2024 CHF0.00033765 CHF0.00033588 CHF0.00034197 CHF0.00034062 - -
Apr-22 2024 CHF0.00034249 CHF0.00032997 CHF0.00034249 CHF0.00033246 - -

Historical and market price analysis of SocialCoin (SOCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2497 days, from day 07-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90747 CHF.