Market Cap Tk269.90T -4.22%
Volume 24h Tk15.47T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 24 Seconds ago
SocialCoin SOCC

SocialCoin (SOCC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.039548 Tk0.039024 Tk0.039828 Tk0.039572 - -
May-04 2024 Tk0.039474 Tk0.038521 Tk0.039618 Tk0.03858 - -
May-03 2024 Tk0.038639 Tk0.036044 Tk0.038639 Tk0.036085 - -
May-02 2024 Tk0.036206 Tk0.034938 Tk0.036233 Tk0.035513 - -
May-01 2024 Tk0.035357 Tk0.034523 Tk0.036831 Tk0.036831 - -
Apr-30 2024 Tk0.036826 Tk0.036327 Tk0.039285 Tk0.038965 - -
Apr-29 2024 Tk0.039114 Tk0.038071 Tk0.039114 Tk0.038783 - -
Apr-28 2024 Tk0.038576 Tk0.038576 Tk0.039356 Tk0.038939 - -
Apr-27 2024 Tk0.038849 Tk0.038438 Tk0.039068 Tk0.039068 - -
Apr-26 2024 Tk0.039096 Tk0.038983 Tk0.039667 Tk0.039514 - -
Apr-25 2024 Tk0.039648 Tk0.038562 Tk0.039906 Tk0.039536 - -
Apr-24 2024 Tk0.039446 Tk0.039095 Tk0.041166 Tk0.040902 - -
Apr-23 2024 Tk0.040769 Tk0.040555 Tk0.041291 Tk0.041128 - -
Apr-22 2024 Tk0.041353 Tk0.039842 Tk0.041353 Tk0.040143 - -
Apr-21 2024 Tk0.040028 Tk0.039733 Tk0.040527 Tk0.040039 - -

Historical and market price analysis of SocialCoin (SOCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2496 days, from day 07-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.