Market Cap HK$19.37T -2.56%
Volume 24h HK$1.01T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
SocialCoin SOCC

SocialCoin (SOCC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00282075 HK$0.00278337 HK$0.0028407 HK$0.00282245 - -
May-04 2024 HK$0.00281551 HK$0.00274754 HK$0.00282572 HK$0.00275171 - -
May-03 2024 HK$0.00275591 HK$0.00257087 HK$0.00275591 HK$0.00257376 - -
May-02 2024 HK$0.00258241 HK$0.00249195 HK$0.00258434 HK$0.00253297 - -
May-01 2024 HK$0.00252186 HK$0.00246238 HK$0.00262695 HK$0.00262695 - -
Apr-30 2024 HK$0.00262661 HK$0.00259102 HK$0.00280198 HK$0.00277919 - -
Apr-29 2024 HK$0.00278978 HK$0.0027154 HK$0.00278978 HK$0.00276622 - -
Apr-28 2024 HK$0.00275143 HK$0.00275143 HK$0.00280705 HK$0.00277733 - -
Apr-27 2024 HK$0.00277087 HK$0.00274156 HK$0.00278649 HK$0.00278649 - -
Apr-26 2024 HK$0.00278849 HK$0.00278046 HK$0.00282923 HK$0.00281831 - -
Apr-25 2024 HK$0.00282791 HK$0.00275044 HK$0.0028463 HK$0.00281992 - -
Apr-24 2024 HK$0.00281349 HK$0.00278842 HK$0.00293618 HK$0.0029173 - -
Apr-23 2024 HK$0.00290785 HK$0.00289261 HK$0.00294509 HK$0.00293346 - -
Apr-22 2024 HK$0.00294952 HK$0.00284169 HK$0.00294952 HK$0.00286319 - -
Apr-21 2024 HK$0.00285502 HK$0.00283392 HK$0.00289057 HK$0.00285575 - -

Historical and market price analysis of SocialCoin (SOCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2496 days, from day 07-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8151 HKD.