Market Cap NZ$4.11T -3.34%
Volume 24h NZ$244.00B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 56 Seconds ago
SocialCoin SOCC

SocialCoin (SOCC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00060059 NZ$0.00059264 NZ$0.00060484 NZ$0.00060095 - -
May-04 2024 NZ$0.00059948 NZ$0.00058501 NZ$0.00060165 NZ$0.00058589 - -
May-03 2024 NZ$0.00058679 NZ$0.00054739 NZ$0.00058679 NZ$0.000548 - -
May-02 2024 NZ$0.00054985 NZ$0.00053059 NZ$0.00055026 NZ$0.00053932 - -
May-01 2024 NZ$0.00053695 NZ$0.00052429 NZ$0.00055933 NZ$0.00055933 - -
Apr-30 2024 NZ$0.00055926 NZ$0.00055168 NZ$0.0005966 NZ$0.00059174 - -
Apr-29 2024 NZ$0.000594 NZ$0.00057816 NZ$0.000594 NZ$0.00058898 - -
Apr-28 2024 NZ$0.00058583 NZ$0.00058583 NZ$0.00059768 NZ$0.00059135 - -
Apr-27 2024 NZ$0.00058997 NZ$0.00058373 NZ$0.0005933 NZ$0.0005933 - -
Apr-26 2024 NZ$0.00059372 NZ$0.00059202 NZ$0.0006024 NZ$0.00060007 - -
Apr-25 2024 NZ$0.00060212 NZ$0.00058562 NZ$0.00060603 NZ$0.00060042 - -
Apr-24 2024 NZ$0.00059905 NZ$0.00059371 NZ$0.00062517 NZ$0.00062115 - -
Apr-23 2024 NZ$0.00061914 NZ$0.00061589 NZ$0.00062707 NZ$0.00062459 - -
Apr-22 2024 NZ$0.00062801 NZ$0.00060505 NZ$0.00062801 NZ$0.00060963 - -
Apr-21 2024 NZ$0.00060789 NZ$0.0006034 NZ$0.00061546 NZ$0.00060805 - -

Historical and market price analysis of SocialCoin (SOCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2496 days, from day 07-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.