Cap Mercado MX$41.72T
5.12%
Volumen 24h MX$2.45T
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.00598429 | MX$0.00558248 | MX$0.00598429 | MX$0.00558876 | - | - |
May-02 2024 | MX$0.00560755 | MX$0.00541112 | MX$0.00561175 | MX$0.0055002 | - | - |
May-01 2024 | MX$0.00547606 | MX$0.00534692 | MX$0.00570427 | MX$0.00570427 | - | - |
Apr-30 2024 | MX$0.00570351 | MX$0.00562625 | MX$0.00608434 | MX$0.00603484 | - | - |
Apr-29 2024 | MX$0.00605784 | MX$0.00589633 | MX$0.00605784 | MX$0.00600669 | - | - |
Apr-28 2024 | MX$0.00597457 | MX$0.00597457 | MX$0.00609535 | MX$0.0060308 | - | - |
Apr-27 2024 | MX$0.00601679 | MX$0.00595313 | MX$0.00605069 | MX$0.00605069 | - | - |
Apr-26 2024 | MX$0.00605504 | MX$0.00603761 | MX$0.00614351 | MX$0.00611979 | - | - |
Apr-25 2024 | MX$0.00614063 | MX$0.0059724 | MX$0.00618058 | MX$0.00612328 | - | - |
Apr-24 2024 | MX$0.00610933 | MX$0.00605489 | MX$0.00637575 | MX$0.00633473 | - | - |
Apr-23 2024 | MX$0.00631423 | MX$0.00628114 | MX$0.00639508 | MX$0.00636983 | - | - |
Apr-22 2024 | MX$0.0064047 | MX$0.00617056 | MX$0.0064047 | MX$0.00621724 | - | - |
Apr-21 2024 | MX$0.00619949 | MX$0.00615368 | MX$0.00627669 | MX$0.00620109 | - | - |
Apr-20 2024 | MX$0.00621269 | MX$0.00604224 | MX$0.00624979 | MX$0.00606068 | - | - |
Apr-19 2024 | MX$0.00605409 | MX$0.00570915 | MX$0.00621429 | MX$0.00601064 | - | - |
Análisis de precios históricos y de mercado de SocialCoin (SOCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2494 días, desde el día 06-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.