Market Cap NZ$4.50T 0.42%
Volume 24h NZ$206.82B 16.18%
BTC % 49.19% -1.01%
ETH % 17.04% 3.58%
Coins 27.331 +11
Exchanges 885
Last update 2 Minutes ago
Social Rocket ROCKS

Social Rocket (ROCKS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2022 NZ$0.013875 NZ$0.013809 NZ$0.013911 NZ$0.01385 NZ$59 -
May-01 2022 NZ$0.018974 NZ$0.018614 NZ$0.019106 NZ$0.018631 NZ$380 -
Apr-30 2022 NZ$0.018652 NZ$0.018626 NZ$0.019261 NZ$0.019149 NZ$374 -
Apr-28 2022 NZ$0.024152 NZ$0.024152 NZ$0.024152 NZ$0.024152 - -
Apr-27 2022 NZ$0.024152 NZ$0.024152 NZ$0.024152 NZ$0.024152 - -
Apr-26 2022 NZ$0.024152 NZ$0.024152 NZ$0.024152 NZ$0.024152 - -
Apr-25 2022 NZ$0.024152 NZ$0.024152 NZ$0.024152 NZ$0.024152 - -
Apr-24 2022 NZ$0.024152 NZ$0.024152 NZ$0.024152 NZ$0.024152 - -
Apr-23 2022 NZ$0.024152 NZ$0.024152 NZ$0.024152 NZ$0.024152 - -
Apr-22 2022 NZ$0.024152 NZ$0.02398 NZ$0.024336 NZ$0.024017 - -
Apr-21 2022 NZ$0.024017 NZ$0.023834 NZ$0.025504 NZ$0.024774 - -
Apr-20 2022 NZ$0.024774 NZ$0.024526 NZ$0.025398 NZ$0.024974 - -
Apr-19 2022 NZ$0.024974 NZ$0.024429 NZ$0.025096 NZ$0.024609 - -
Apr-18 2022 NZ$0.024609 NZ$0.023282 NZ$0.024615 NZ$0.024083 - -
Apr-17 2022 NZ$0.024083 NZ$0.024076 NZ$0.02474 NZ$0.024672 - -

Historical and market price analysis of Social Rocket (ROCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 546 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6315 NZD.