Market Cap AU$4.15T 0.58%
Volume 24h AU$157.56B -35.45%
BTC % 49.56% -0.36%
ETH % 16.79% 2.56%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Social Rocket ROCKS

Social Rocket (ROCKS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2022 AU$0.012824 AU$0.012762 AU$0.012856 AU$0.0128 AU$54 -
May-01 2022 AU$0.017536 AU$0.017203 AU$0.017658 AU$0.017218 AU$351 -
Apr-30 2022 AU$0.017238 AU$0.017214 AU$0.017801 AU$0.017698 AU$345 -
Apr-28 2022 AU$0.022321 AU$0.022321 AU$0.022321 AU$0.022321 - -
Apr-27 2022 AU$0.022321 AU$0.022321 AU$0.022321 AU$0.022321 - -
Apr-26 2022 AU$0.022321 AU$0.022321 AU$0.022321 AU$0.022321 - -
Apr-25 2022 AU$0.022321 AU$0.022321 AU$0.022321 AU$0.022321 - -
Apr-24 2022 AU$0.022321 AU$0.022321 AU$0.022321 AU$0.022321 - -
Apr-23 2022 AU$0.022321 AU$0.022321 AU$0.022321 AU$0.022321 - -
Apr-22 2022 AU$0.022321 AU$0.022163 AU$0.022491 AU$0.022196 - -
Apr-21 2022 AU$0.022196 AU$0.022028 AU$0.023571 AU$0.022896 - -
Apr-20 2022 AU$0.022896 AU$0.022667 AU$0.023473 AU$0.023081 - -
Apr-19 2022 AU$0.023081 AU$0.022577 AU$0.023194 AU$0.022744 - -
Apr-18 2022 AU$0.022744 AU$0.021517 AU$0.022749 AU$0.022258 - -
Apr-17 2022 AU$0.022258 AU$0.022251 AU$0.022865 AU$0.022802 - -

Historical and market price analysis of Social Rocket (ROCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 546 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50784 AUD.