Market Cap HK$21.42T 0.12%
Volume 24h HK$932.24B 10.37%
BTC % 49.41% -0.68%
ETH % 16.83% 2.49%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Social Rocket ROCKS

Social Rocket (ROCKS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2022 HK$0.066455 HK$0.066137 HK$0.066625 HK$0.066333 HK$281 -
May-01 2022 HK$0.090874 HK$0.089148 HK$0.091508 HK$0.089229 HK$1,821 -
Apr-30 2022 HK$0.089332 HK$0.089206 HK$0.09225 HK$0.091714 HK$1,789 -
Apr-28 2022 HK$0.115672 HK$0.115672 HK$0.115672 HK$0.115672 - -
Apr-27 2022 HK$0.115672 HK$0.115672 HK$0.115672 HK$0.115672 - -
Apr-26 2022 HK$0.115672 HK$0.115672 HK$0.115672 HK$0.115672 - -
Apr-25 2022 HK$0.115672 HK$0.115672 HK$0.115672 HK$0.115672 - -
Apr-24 2022 HK$0.115672 HK$0.115672 HK$0.115672 HK$0.115672 - -
Apr-23 2022 HK$0.115672 HK$0.115672 HK$0.115672 HK$0.115672 - -
Apr-22 2022 HK$0.115672 HK$0.114851 HK$0.116553 HK$0.115025 - -
Apr-21 2022 HK$0.115025 HK$0.114151 HK$0.122148 HK$0.118653 - -
Apr-20 2022 HK$0.118653 HK$0.117463 HK$0.121641 HK$0.11961 - -
Apr-19 2022 HK$0.11961 HK$0.117 HK$0.120194 HK$0.117864 - -
Apr-18 2022 HK$0.117863 HK$0.111505 HK$0.117889 HK$0.115343 - -
Apr-17 2022 HK$0.115343 HK$0.11531 HK$0.118491 HK$0.118165 - -

Historical and market price analysis of Social Rocket (ROCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 546 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81375 HKD.