Market Cap Tk321.19T 0.17%
Volume 24h Tk14.00T 10.77%
BTC % 49.4% -0.68%
ETH % 16.84% 2.49%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Social Rocket ROCKS

Social Rocket (ROCKS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2022 Tk0.9964 Tk0.9916 Tk0.9989 Tk0.9946 Tk4,218 -
May-01 2022 Tk1.3625 Tk1.3367 Tk1.3720 Tk1.3379 Tk27,298 -
Apr-30 2022 Tk1.3394 Tk1.3375 Tk1.3832 Tk1.3751 Tk26,830 -
Apr-28 2022 Tk1.7344 Tk1.7344 Tk1.7344 Tk1.7344 - -
Apr-27 2022 Tk1.7344 Tk1.7344 Tk1.7344 Tk1.7344 - -
Apr-26 2022 Tk1.7344 Tk1.7344 Tk1.7344 Tk1.7344 - -
Apr-25 2022 Tk1.7344 Tk1.7344 Tk1.7344 Tk1.7344 - -
Apr-24 2022 Tk1.7344 Tk1.7344 Tk1.7344 Tk1.7344 - -
Apr-23 2022 Tk1.7344 Tk1.7344 Tk1.7344 Tk1.7344 - -
Apr-22 2022 Tk1.7344 Tk1.7221 Tk1.7476 Tk1.7247 - -
Apr-21 2022 Tk1.7247 Tk1.7116 Tk1.8315 Tk1.7791 - -
Apr-20 2022 Tk1.7791 Tk1.7612 Tk1.8239 Tk1.7934 - -
Apr-19 2022 Tk1.7934 Tk1.7543 Tk1.8022 Tk1.7672 - -
Apr-18 2022 Tk1.7672 Tk1.6719 Tk1.7676 Tk1.7294 - -
Apr-17 2022 Tk1.7294 Tk1.7289 Tk1.7766 Tk1.7717 - -

Historical and market price analysis of Social Rocket (ROCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 546 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.