Market Cap CN¥19.48T 0.03%
Volume 24h CN¥741.33B -36.08%
BTC % 49.62% -0.14%
ETH % 16.66% 1.32%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Social Rocket ROCKS

Social Rocket (ROCKS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2022 CN¥0.060474 CN¥0.060184 CN¥0.060629 CN¥0.060363 CN¥256 -
May-01 2022 CN¥0.082696 CN¥0.081125 CN¥0.083272 CN¥0.081198 CN¥1,657 -
Apr-30 2022 CN¥0.081292 CN¥0.081177 CN¥0.083947 CN¥0.08346 CN¥1,628 -
Apr-28 2022 CN¥0.105262 CN¥0.105262 CN¥0.105262 CN¥0.105262 - -
Apr-27 2022 CN¥0.105262 CN¥0.105262 CN¥0.105262 CN¥0.105262 - -
Apr-26 2022 CN¥0.105262 CN¥0.105262 CN¥0.105262 CN¥0.105262 - -
Apr-25 2022 CN¥0.105262 CN¥0.105262 CN¥0.105262 CN¥0.105262 - -
Apr-24 2022 CN¥0.105262 CN¥0.105262 CN¥0.105262 CN¥0.105262 - -
Apr-23 2022 CN¥0.105262 CN¥0.105262 CN¥0.105262 CN¥0.105262 - -
Apr-22 2022 CN¥0.105262 CN¥0.104515 CN¥0.106063 CN¥0.104673 - -
Apr-21 2022 CN¥0.104672 CN¥0.103877 CN¥0.111155 CN¥0.107974 - -
Apr-20 2022 CN¥0.107974 CN¥0.106891 CN¥0.110693 CN¥0.108845 - -
Apr-19 2022 CN¥0.108845 CN¥0.106469 CN¥0.109377 CN¥0.107256 - -
Apr-18 2022 CN¥0.107255 CN¥0.101469 CN¥0.107278 CN¥0.104962 - -
Apr-17 2022 CN¥0.104962 CN¥0.104932 CN¥0.107827 CN¥0.10753 - -

Historical and market price analysis of Social Rocket (ROCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 546 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1105 CNY.