Market Cap zł10.76T -0.01%
Volume 24h zł408.54B -35.19%
BTC % 49.59% -0.12%
ETH % 16.68% 1.37%
Coins 27.323 +3
Exchanges 885
Last update 6 Seconds ago
Social Rocket ROCKS

Social Rocket (ROCKS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2022 zł0.033396 zł0.033236 zł0.033482 zł0.033335 zł141 -
May-01 2022 zł0.045668 zł0.044801 zł0.045987 zł0.044841 zł915 -
Apr-30 2022 zł0.044893 zł0.04483 zł0.046359 zł0.04609 zł899 -
Apr-28 2022 zł0.05813 zł0.05813 zł0.05813 zł0.05813 - -
Apr-27 2022 zł0.05813 zł0.05813 zł0.05813 zł0.05813 - -
Apr-26 2022 zł0.05813 zł0.05813 zł0.05813 zł0.05813 - -
Apr-25 2022 zł0.05813 zł0.05813 zł0.05813 zł0.05813 - -
Apr-24 2022 zł0.05813 zł0.05813 zł0.05813 zł0.05813 - -
Apr-23 2022 zł0.05813 zł0.05813 zł0.05813 zł0.05813 - -
Apr-22 2022 zł0.05813 zł0.057718 zł0.058573 zł0.057805 - -
Apr-21 2022 zł0.057805 zł0.057366 zł0.061385 zł0.059628 - -
Apr-20 2022 zł0.059629 zł0.05903 zł0.06113 zł0.060109 - -
Apr-19 2022 zł0.06011 zł0.058797 zł0.060403 zł0.059232 - -
Apr-18 2022 zł0.059231 zł0.056036 zł0.059244 zł0.057965 - -
Apr-17 2022 zł0.057965 zł0.057948 zł0.059547 zł0.059383 - -

Historical and market price analysis of Social Rocket (ROCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 546 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92677 PLN.