Market Cap RM12.89T 0%
Volume 24h RM490.67B -35.2%
BTC % 49.58% -0.14%
ETH % 16.67% 1.26%
Coins 27.323 +3
Exchanges 885
Last update 35 Seconds ago
Social Rocket ROCKS

Social Rocket (ROCKS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-18 2022 RM0.040011 RM0.039819 RM0.040113 RM0.039938 RM169 -
May-01 2022 RM0.054713 RM0.053674 RM0.055095 RM0.053723 RM1,096 -
Apr-30 2022 RM0.053785 RM0.053709 RM0.055541 RM0.055219 RM1,077 -
Apr-28 2022 RM0.069644 RM0.069644 RM0.069644 RM0.069644 - -
Apr-27 2022 RM0.069644 RM0.069644 RM0.069644 RM0.069644 - -
Apr-26 2022 RM0.069644 RM0.069644 RM0.069644 RM0.069644 - -
Apr-25 2022 RM0.069644 RM0.069644 RM0.069644 RM0.069644 - -
Apr-24 2022 RM0.069644 RM0.069644 RM0.069644 RM0.069644 - -
Apr-23 2022 RM0.069644 RM0.069644 RM0.069644 RM0.069644 - -
Apr-22 2022 RM0.069644 RM0.06915 RM0.070174 RM0.069254 - -
Apr-21 2022 RM0.069254 RM0.068728 RM0.073543 RM0.071438 - -
Apr-20 2022 RM0.071439 RM0.070722 RM0.073237 RM0.072015 - -
Apr-19 2022 RM0.072015 RM0.070443 RM0.072366 RM0.070963 - -
Apr-18 2022 RM0.070962 RM0.067135 RM0.070978 RM0.069446 - -
Apr-17 2022 RM0.069445 RM0.069426 RM0.071341 RM0.071144 - -

Historical and market price analysis of Social Rocket (ROCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 546 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.