Market Cap CHF2.50T -0.07%
Volume 24h CHF106.83B 4.64%
BTC % 49.38% -0.64%
ETH % 16.85% 2.31%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Social Rocket ROCKS

Social Rocket (ROCKS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2022 CHF0.00777726 CHF0.00773999 CHF0.00779717 CHF0.007763 CHF33 -
May-01 2022 CHF0.010635 CHF0.010433 CHF0.010709 CHF0.010442 CHF213 -
Apr-30 2022 CHF0.010454 CHF0.010439 CHF0.010795 CHF0.010733 CHF209 -
Apr-28 2022 CHF0.013537 CHF0.013537 CHF0.013537 CHF0.013537 - -
Apr-27 2022 CHF0.013537 CHF0.013537 CHF0.013537 CHF0.013537 - -
Apr-26 2022 CHF0.013537 CHF0.013537 CHF0.013537 CHF0.013537 - -
Apr-25 2022 CHF0.013537 CHF0.013537 CHF0.013537 CHF0.013537 - -
Apr-24 2022 CHF0.013537 CHF0.013537 CHF0.013537 CHF0.013537 - -
Apr-23 2022 CHF0.013537 CHF0.013537 CHF0.013537 CHF0.013537 - -
Apr-22 2022 CHF0.013537 CHF0.013441 CHF0.01364 CHF0.013461 - -
Apr-21 2022 CHF0.013461 CHF0.013359 CHF0.014295 CHF0.013885 - -
Apr-20 2022 CHF0.013886 CHF0.013746 CHF0.014235 CHF0.013997 - -
Apr-19 2022 CHF0.013998 CHF0.013692 CHF0.014066 CHF0.013793 - -
Apr-18 2022 CHF0.013793 CHF0.013049 CHF0.013796 CHF0.013498 - -
Apr-17 2022 CHF0.013498 CHF0.013494 CHF0.013867 CHF0.013828 - -

Historical and market price analysis of Social Rocket (ROCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 546 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91444 CHF.