Market Cap Bs.99.67T -0.38%
Volume 24h Bs.4.21T 1.58%
BTC % 49.38% -0.72%
ETH % 16.92% 2.71%
Coins 27.323 +3
Exchanges 885
Last update 33 Seconds ago
Social Rocket ROCKS

Social Rocket (ROCKS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2022 Bs.0.310437 Bs.0.308949 Bs.0.311231 Bs.0.309867 Bs.1,314 -
May-01 2022 Bs.0.424508 Bs.0.416445 Bs.0.42747 Bs.0.416822 Bs.8,505 -
Apr-30 2022 Bs.0.417301 Bs.0.416714 Bs.0.430931 Bs.0.428431 Bs.8,359 -
Apr-28 2022 Bs.0.540347 Bs.0.540347 Bs.0.540347 Bs.0.540347 - -
Apr-27 2022 Bs.0.540347 Bs.0.540347 Bs.0.540347 Bs.0.540347 - -
Apr-26 2022 Bs.0.540347 Bs.0.540347 Bs.0.540347 Bs.0.540347 - -
Apr-25 2022 Bs.0.540347 Bs.0.540347 Bs.0.540347 Bs.0.540347 - -
Apr-24 2022 Bs.0.540347 Bs.0.540347 Bs.0.540347 Bs.0.540347 - -
Apr-23 2022 Bs.0.540347 Bs.0.540347 Bs.0.540347 Bs.0.540347 - -
Apr-22 2022 Bs.0.540347 Bs.0.536513 Bs.0.544459 Bs.0.537325 - -
Apr-21 2022 Bs.0.537322 Bs.0.533241 Bs.0.5706 Bs.0.55427 - -
Apr-20 2022 Bs.0.554273 Bs.0.548714 Bs.0.56823 Bs.0.558743 - -
Apr-19 2022 Bs.0.558744 Bs.0.546547 Bs.0.561472 Bs.0.550584 - -
Apr-18 2022 Bs.0.550579 Bs.0.52088 Bs.0.5507 Bs.0.538811 - -
Apr-17 2022 Bs.0.538808 Bs.0.538655 Bs.0.553516 Bs.0.55199 - -

Historical and market price analysis of Social Rocket (ROCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 546 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.