Market Cap CA$3.75T 0.13%
Volume 24h CA$142.96B -35.79%
BTC % 49.61% -0.16%
ETH % 16.68% 1.43%
Coins 27.323 +3
Exchanges 885
Last update 43 Seconds ago
Social Rocket ROCKS

Social Rocket (ROCKS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2022 CA$0.011637 CA$0.011581 CA$0.011667 CA$0.011616 CA$49 -
May-01 2022 CA$0.015914 CA$0.015611 CA$0.016025 CA$0.015625 CA$319 -
Apr-30 2022 CA$0.015643 CA$0.015621 CA$0.016154 CA$0.016061 CA$313 -
Apr-28 2022 CA$0.020256 CA$0.020256 CA$0.020256 CA$0.020256 - -
Apr-27 2022 CA$0.020256 CA$0.020256 CA$0.020256 CA$0.020256 - -
Apr-26 2022 CA$0.020256 CA$0.020256 CA$0.020256 CA$0.020256 - -
Apr-25 2022 CA$0.020256 CA$0.020256 CA$0.020256 CA$0.020256 - -
Apr-24 2022 CA$0.020256 CA$0.020256 CA$0.020256 CA$0.020256 - -
Apr-23 2022 CA$0.020256 CA$0.020256 CA$0.020256 CA$0.020256 - -
Apr-22 2022 CA$0.020256 CA$0.020112 CA$0.02041 CA$0.020143 - -
Apr-21 2022 CA$0.020143 CA$0.01999 CA$0.02139 CA$0.020778 - -
Apr-20 2022 CA$0.020778 CA$0.02057 CA$0.021301 CA$0.020946 - -
Apr-19 2022 CA$0.020946 CA$0.020489 CA$0.021048 CA$0.02064 - -
Apr-18 2022 CA$0.02064 CA$0.019526 CA$0.020644 CA$0.020199 - -
Apr-17 2022 CA$0.020198 CA$0.020193 CA$0.02075 CA$0.020693 - -

Historical and market price analysis of Social Rocket (ROCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 546 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.