Cap Mercado NZ$4.19T
-1.16%
Volumen 24h NZ$260.89B
49.35%
BTC % 51.04%
1.09%
ETH % 16.48%
-0.91%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-18 2022 | NZ$0.013875 | NZ$0.013809 | NZ$0.013911 | NZ$0.01385 | NZ$59 | - |
May-01 2022 | NZ$0.018974 | NZ$0.018613 | NZ$0.019106 | NZ$0.01863 | NZ$380 | - |
Apr-30 2022 | NZ$0.018652 | NZ$0.018625 | NZ$0.019261 | NZ$0.019149 | NZ$374 | - |
Apr-28 2022 | NZ$0.024151 | NZ$0.024151 | NZ$0.024151 | NZ$0.024151 | - | - |
Apr-27 2022 | NZ$0.024151 | NZ$0.024151 | NZ$0.024151 | NZ$0.024151 | - | - |
Apr-26 2022 | NZ$0.024151 | NZ$0.024151 | NZ$0.024151 | NZ$0.024151 | - | - |
Apr-25 2022 | NZ$0.024151 | NZ$0.024151 | NZ$0.024151 | NZ$0.024151 | - | - |
Apr-24 2022 | NZ$0.024151 | NZ$0.024151 | NZ$0.024151 | NZ$0.024151 | - | - |
Apr-23 2022 | NZ$0.024151 | NZ$0.024151 | NZ$0.024151 | NZ$0.024151 | - | - |
Apr-22 2022 | NZ$0.024151 | NZ$0.02398 | NZ$0.024335 | NZ$0.024016 | - | - |
Apr-21 2022 | NZ$0.024016 | NZ$0.023834 | NZ$0.025504 | NZ$0.024774 | - | - |
Apr-20 2022 | NZ$0.024774 | NZ$0.024525 | NZ$0.025398 | NZ$0.024974 | - | - |
Apr-19 2022 | NZ$0.024974 | NZ$0.024429 | NZ$0.025096 | NZ$0.024609 | - | - |
Apr-18 2022 | NZ$0.024609 | NZ$0.023281 | NZ$0.024614 | NZ$0.024083 | - | - |
Apr-17 2022 | NZ$0.024083 | NZ$0.024076 | NZ$0.02474 | NZ$0.024672 | - | - |
Análisis de precios históricos y de mercado de Social Rocket (ROCKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 546 días, desde el día 19-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63147 NZD.