Cap Mercado £1.98T
0.7%
Volumen 24h £122.24B
-20.42%
BTC % 50.82%
-1.33%
ETH % 17.08%
2.28%
Monedas
27.748
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-18 2022 | £0.00668081 | £0.00664879 | £0.0066979 | £0.00666855 | £28 | - |
May-01 2022 | £0.00913569 | £0.00896217 | £0.00919943 | £0.00897028 | £183 | - |
Apr-30 2022 | £0.00898059 | £0.00896797 | £0.00927394 | £0.00922012 | £180 | - |
Apr-28 2022 | £0.011628 | £0.011628 | £0.011628 | £0.011628 | - | - |
Apr-27 2022 | £0.011628 | £0.011628 | £0.011628 | £0.011628 | - | - |
Apr-26 2022 | £0.011628 | £0.011628 | £0.011628 | £0.011628 | - | - |
Apr-25 2022 | £0.011628 | £0.011628 | £0.011628 | £0.011628 | - | - |
Apr-24 2022 | £0.011628 | £0.011628 | £0.011628 | £0.011628 | - | - |
Apr-23 2022 | £0.011628 | £0.011628 | £0.011628 | £0.011628 | - | - |
Apr-22 2022 | £0.011628 | £0.011546 | £0.011717 | £0.011563 | - | - |
Apr-21 2022 | £0.011563 | £0.011475 | £0.012279 | £0.011928 | - | - |
Apr-20 2022 | £0.011928 | £0.011808 | £0.012228 | £0.012024 | - | - |
Apr-19 2022 | £0.012024 | £0.011762 | £0.012083 | £0.011848 | - | - |
Apr-18 2022 | £0.011848 | £0.011209 | £0.011851 | £0.011595 | - | - |
Apr-17 2022 | £0.011595 | £0.011592 | £0.011912 | £0.011879 | - | - |
Análisis de precios históricos y de mercado de Social Rocket (ROCKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 546 días, desde el día 21-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78552 GBP.