時価総額 NZ$4.49T
0.68%
ボリューム24h NZ$211.03B
17.75%
BTC % 49.2%
-1.01%
ETH % 17.07%
3.69%
硬貨
27.331
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-18 2022 | NZ$0.013874 | NZ$0.013807 | NZ$0.013909 | NZ$0.013848 | NZ$59 | - |
May-01 2022 | NZ$0.018972 | NZ$0.018612 | NZ$0.019104 | NZ$0.018628 | NZ$380 | - |
Apr-30 2022 | NZ$0.01865 | NZ$0.018624 | NZ$0.019259 | NZ$0.019147 | NZ$374 | - |
Apr-28 2022 | NZ$0.024149 | NZ$0.024149 | NZ$0.024149 | NZ$0.024149 | - | - |
Apr-27 2022 | NZ$0.024149 | NZ$0.024149 | NZ$0.024149 | NZ$0.024149 | - | - |
Apr-26 2022 | NZ$0.024149 | NZ$0.024149 | NZ$0.024149 | NZ$0.024149 | - | - |
Apr-25 2022 | NZ$0.024149 | NZ$0.024149 | NZ$0.024149 | NZ$0.024149 | - | - |
Apr-24 2022 | NZ$0.024149 | NZ$0.024149 | NZ$0.024149 | NZ$0.024149 | - | - |
Apr-23 2022 | NZ$0.024149 | NZ$0.024149 | NZ$0.024149 | NZ$0.024149 | - | - |
Apr-22 2022 | NZ$0.024149 | NZ$0.023978 | NZ$0.024333 | NZ$0.024014 | - | - |
Apr-21 2022 | NZ$0.024014 | NZ$0.023832 | NZ$0.025501 | NZ$0.024771 | - | - |
Apr-20 2022 | NZ$0.024772 | NZ$0.024523 | NZ$0.025395 | NZ$0.024971 | - | - |
Apr-19 2022 | NZ$0.024971 | NZ$0.024426 | NZ$0.025093 | NZ$0.024607 | - | - |
Apr-18 2022 | NZ$0.024606 | NZ$0.023279 | NZ$0.024612 | NZ$0.02408 | - | - |
Apr-17 2022 | NZ$0.02408 | NZ$0.024074 | NZ$0.024738 | NZ$0.02467 | - | - |
Social Rocket(ROCKS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、546日間分析、28-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63132 NZD.