時価総額 $2.16T
-1.32%
ボリューム24h $131.69B
-10.34%
BTC % 58.2549%
1.03%
ETH % 9.38199%
-3.27%
硬貨
34.665
取引所
204
ライブ
Social Rocket (ROCKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Social Rocket (ROCKS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 546 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.00850495 | $0.00846419 | $0.00852671 | $0.00848935 | $36 | - |
| May-01 2022 | $0.01163 | $0.011409 | $0.011711 | $0.011419 | $233 | - |
| Apr-30 2022 | $0.011432 | $0.011416 | $0.011806 | $0.011737 | $229 | - |
| Apr-28 2022 | $0.014803 | $0.014803 | $0.014803 | $0.014803 | - | - |
| Apr-27 2022 | $0.014803 | $0.014803 | $0.014803 | $0.014803 | - | - |
| Apr-26 2022 | $0.014803 | $0.014803 | $0.014803 | $0.014803 | - | - |
| Apr-25 2022 | $0.014803 | $0.014803 | $0.014803 | $0.014803 | - | - |
| Apr-24 2022 | $0.014803 | $0.014803 | $0.014803 | $0.014803 | - | - |
| Apr-23 2022 | $0.014803 | $0.014803 | $0.014803 | $0.014803 | - | - |
| Apr-22 2022 | $0.014803 | $0.014698 | $0.014916 | $0.01472 | - | - |
| Apr-21 2022 | $0.01472 | $0.014609 | $0.015632 | $0.015185 | - | - |
| Apr-20 2022 | $0.015185 | $0.015032 | $0.015567 | $0.015307 | - | - |
| Apr-19 2022 | $0.015307 | $0.014973 | $0.015382 | $0.015084 | - | - |
| Apr-18 2022 | $0.015084 | $0.01427 | $0.015087 | $0.014761 | - | - |
| Apr-17 2022 | $0.014761 | $0.014757 | $0.015164 | $0.015122 | - | - |