Cap Mercado $2.27T -2.61%
Volume 24h $210.03B 21.66%
BTC % 49.64% -2.61%
ETH % 15.76% 1.14%
Moedas 26.918 +15
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-18 2022 $0.00850495 $0.00846419 $0.00852671 $0.00848935 $36 -
May-01 2022 $0.01163 $0.011409 $0.011711 $0.011419 $233 -
Apr-30 2022 $0.011432 $0.011416 $0.011806 $0.011737 $229 -
Apr-28 2022 $0.014803 $0.014803 $0.014803 $0.014803 - -
Apr-27 2022 $0.014803 $0.014803 $0.014803 $0.014803 - -
Apr-26 2022 $0.014803 $0.014803 $0.014803 $0.014803 - -
Apr-25 2022 $0.014803 $0.014803 $0.014803 $0.014803 - -
Apr-24 2022 $0.014803 $0.014803 $0.014803 $0.014803 - -
Apr-23 2022 $0.014803 $0.014803 $0.014803 $0.014803 - -
Apr-22 2022 $0.014803 $0.014698 $0.014916 $0.01472 - -
Apr-21 2022 $0.01472 $0.014609 $0.015632 $0.015185 - -
Apr-20 2022 $0.015185 $0.015032 $0.015567 $0.015307 - -
Apr-19 2022 $0.015307 $0.014973 $0.015382 $0.015084 - -
Apr-18 2022 $0.015084 $0.01427 $0.015087 $0.014761 - -
Apr-17 2022 $0.014761 $0.014757 $0.015164 $0.015122 - -

Análise histórica e de mercado do preço de Social Rocket (ROCKS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 546 dias, a partir do dia 02-11-2022.