時価総額 €2.54T
0.62%
ボリューム24h €114.15B
14%
BTC % 49.3%
-0.89%
ETH % 17.03%
3.64%
硬貨
27.323
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-18 2022 | €0.00783867 | €0.0078011 | €0.00785873 | €0.00782429 | €33 | - |
May-01 2022 | €0.010719 | €0.010515 | €0.010793 | €0.010524 | €215 | - |
Apr-30 2022 | €0.010537 | €0.010522 | €0.010881 | €0.010818 | €211 | - |
Apr-28 2022 | €0.013644 | €0.013644 | €0.013644 | €0.013644 | - | - |
Apr-27 2022 | €0.013644 | €0.013644 | €0.013644 | €0.013644 | - | - |
Apr-26 2022 | €0.013644 | €0.013644 | €0.013644 | €0.013644 | - | - |
Apr-25 2022 | €0.013644 | €0.013644 | €0.013644 | €0.013644 | - | - |
Apr-24 2022 | €0.013644 | €0.013644 | €0.013644 | €0.013644 | - | - |
Apr-23 2022 | €0.013644 | €0.013644 | €0.013644 | €0.013644 | - | - |
Apr-22 2022 | €0.013644 | €0.013547 | €0.013747 | €0.013567 | - | - |
Apr-21 2022 | €0.013567 | €0.013464 | €0.014407 | €0.013995 | - | - |
Apr-20 2022 | €0.013995 | €0.013855 | €0.014348 | €0.014108 | - | - |
Apr-19 2022 | €0.014108 | €0.0138 | €0.014177 | €0.013902 | - | - |
Apr-18 2022 | €0.013902 | €0.013152 | €0.013905 | €0.013605 | - | - |
Apr-17 2022 | €0.013605 | €0.013601 | €0.013976 | €0.013938 | - | - |
Social Rocket(ROCKS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、546日間分析、28-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92166 EUR.