Market Cap R46.88T 2.57%
Volume 24h R2.03T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 38 Seconds ago
SOAR.FI SOAR

SOAR.FI (SOAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2022 R0.299401 R0.299401 R0.299401 R0.299401 - R1,320,923
May-19 2022 R0.299401 R0.299401 R0.299401 R0.299401 - R1,320,923
May-18 2022 R0.299401 R0.299401 R0.299401 R0.299401 - R1,320,923
May-17 2022 R0.299401 R0.299401 R0.299401 R0.299401 - R1,320,923
May-16 2022 R0.299401 R0.299401 R0.299401 R0.299401 - R1,320,923
May-15 2022 R0.299401 R0.299401 R0.299401 R0.299401 - R1,320,923
May-14 2022 R0.299401 R0.294679 R0.30258 R0.295119 - R1,320,923
May-13 2022 R0.295123 R0.285464 R0.313876 R0.2889 - R1,695,344
May-12 2022 R0.288912 R0.254398 R0.317121 R0.304389 - R1,659,669
May-11 2022 R0.304387 R0.295321 R0.357946 R0.343801 - R1,748,563
May-10 2022 R0.343802 R0.323853 R0.359949 R0.330474 - R1,974,987
May-09 2022 R0.330475 R0.328396 R0.3708 R0.369423 - R1,898,426
May-08 2022 R0.369423 R0.366752 R0.388417 R0.388417 R544 R2,122,165
May-07 2022 R0.388417 R0.38229 R0.396673 R0.396673 - R2,231,852
May-06 2022 R0.396673 R0.389764 R0.404949 R0.403679 - R2,279,291

Historical and market price analysis of SOAR.FI (SOAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 494 days, from day 12-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46576 ZAR.