Market Cap NZ$4.26T 3.55%
Volume 24h NZ$159.21B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
SOAR.FI SOAR

SOAR.FI (SOAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2022 NZ$0.026983 NZ$0.026983 NZ$0.026983 NZ$0.026983 - NZ$119,047
May-19 2022 NZ$0.026983 NZ$0.026983 NZ$0.026983 NZ$0.026983 - NZ$119,047
May-18 2022 NZ$0.026983 NZ$0.026983 NZ$0.026983 NZ$0.026983 - NZ$119,047
May-17 2022 NZ$0.026983 NZ$0.026983 NZ$0.026983 NZ$0.026983 - NZ$119,047
May-16 2022 NZ$0.026983 NZ$0.026983 NZ$0.026983 NZ$0.026983 - NZ$119,047
May-15 2022 NZ$0.026983 NZ$0.026983 NZ$0.026983 NZ$0.026983 - NZ$119,047
May-14 2022 NZ$0.026983 NZ$0.026557 NZ$0.027269 NZ$0.026597 - NZ$119,047
May-13 2022 NZ$0.026597 NZ$0.025727 NZ$0.028287 NZ$0.026036 - NZ$152,791
May-12 2022 NZ$0.026037 NZ$0.022927 NZ$0.02858 NZ$0.027432 - NZ$149,576
May-11 2022 NZ$0.027432 NZ$0.026615 NZ$0.032259 NZ$0.030984 - NZ$157,588
May-10 2022 NZ$0.030984 NZ$0.029186 NZ$0.03244 NZ$0.029783 - NZ$177,994
May-09 2022 NZ$0.029783 NZ$0.029596 NZ$0.033418 NZ$0.033293 - NZ$171,094
May-08 2022 NZ$0.033293 NZ$0.033053 NZ$0.035005 NZ$0.035005 NZ$49 NZ$191,258
May-07 2022 NZ$0.035005 NZ$0.034453 NZ$0.035749 NZ$0.035749 - NZ$201,144
May-06 2022 NZ$0.035749 NZ$0.035127 NZ$0.036495 NZ$0.036381 - NZ$205,419

Historical and market price analysis of SOAR.FI (SOAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 494 days, from day 12-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66421 NZD.