Market Cap zł10.00T 1.38%
Volume 24h zł384.61B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
SOAR.FI SOAR

SOAR.FI (SOAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2022 zł0.065135 zł0.065135 zł0.065135 zł0.065135 - zł287,368
May-19 2022 zł0.065135 zł0.065135 zł0.065135 zł0.065135 - zł287,368
May-18 2022 zł0.065135 zł0.065135 zł0.065135 zł0.065135 - zł287,368
May-17 2022 zł0.065135 zł0.065135 zł0.065135 zł0.065135 - zł287,368
May-16 2022 zł0.065135 zł0.065135 zł0.065135 zł0.065135 - zł287,368
May-15 2022 zł0.065135 zł0.065135 zł0.065135 zł0.065135 - zł287,368
May-14 2022 zł0.065135 zł0.064107 zł0.065826 zł0.064203 - zł287,368
May-13 2022 zł0.064204 zł0.062103 zł0.068284 zł0.06285 - zł368,824
May-12 2022 zł0.062853 zł0.055344 zł0.06899 zł0.06622 - zł361,063
May-11 2022 zł0.066219 zł0.064247 zł0.077871 zł0.074794 - zł380,402
May-10 2022 zł0.074794 zł0.070454 zł0.078307 zł0.071895 - zł429,661
May-09 2022 zł0.071895 zł0.071443 zł0.080668 zł0.080368 - zł413,005
May-08 2022 zł0.080368 zł0.079787 zł0.0845 zł0.0845 zł118 zł461,680
May-07 2022 zł0.0845 zł0.083167 zł0.086296 zł0.086296 - zł485,542
May-06 2022 zł0.086296 zł0.084793 zł0.088097 zł0.08782 - zł495,863

Historical and market price analysis of SOAR.FI (SOAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 494 days, from day 12-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01725 PLN.