Market Cap CHF2.32T 3.49%
Volume 24h CHF86.55B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 30 Seconds ago
SOAR.FI SOAR

SOAR.FI (SOAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2022 CHF0.014683 CHF0.014683 CHF0.014683 CHF0.014683 - CHF64,780
May-19 2022 CHF0.014683 CHF0.014683 CHF0.014683 CHF0.014683 - CHF64,780
May-18 2022 CHF0.014683 CHF0.014683 CHF0.014683 CHF0.014683 - CHF64,780
May-17 2022 CHF0.014683 CHF0.014683 CHF0.014683 CHF0.014683 - CHF64,780
May-16 2022 CHF0.014683 CHF0.014683 CHF0.014683 CHF0.014683 - CHF64,780
May-15 2022 CHF0.014683 CHF0.014683 CHF0.014683 CHF0.014683 - CHF64,780
May-14 2022 CHF0.014683 CHF0.014451 CHF0.014839 CHF0.014473 - CHF64,780
May-13 2022 CHF0.014473 CHF0.013999 CHF0.015393 CHF0.014168 - CHF83,142
May-12 2022 CHF0.014168 CHF0.012476 CHF0.015552 CHF0.014927 - CHF81,393
May-11 2022 CHF0.014927 CHF0.014483 CHF0.017554 CHF0.01686 - CHF85,752
May-10 2022 CHF0.01686 CHF0.015882 CHF0.017652 CHF0.016206 - CHF96,856
May-09 2022 CHF0.016207 CHF0.016105 CHF0.018184 CHF0.018117 - CHF93,102
May-08 2022 CHF0.018117 CHF0.017986 CHF0.019048 CHF0.019048 CHF27 CHF104,074
May-07 2022 CHF0.019048 CHF0.018748 CHF0.019453 CHF0.019453 - CHF109,454
May-06 2022 CHF0.019453 CHF0.019114 CHF0.019859 CHF0.019797 - CHF111,780

Historical and market price analysis of SOAR.FI (SOAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 494 days, from day 12-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90559 CHF.