Market Cap MX$43.40T 2.81%
Volume 24h MX$1.69T -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
SOAR.FI SOAR

SOAR.FI (SOAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2022 MX$0.275389 MX$0.275389 MX$0.275389 MX$0.275389 - MX$1,214,984
May-19 2022 MX$0.275389 MX$0.275389 MX$0.275389 MX$0.275389 - MX$1,214,984
May-18 2022 MX$0.275389 MX$0.275389 MX$0.275389 MX$0.275389 - MX$1,214,984
May-17 2022 MX$0.275389 MX$0.275389 MX$0.275389 MX$0.275389 - MX$1,214,984
May-16 2022 MX$0.275389 MX$0.275389 MX$0.275389 MX$0.275389 - MX$1,214,984
May-15 2022 MX$0.275389 MX$0.275389 MX$0.275389 MX$0.275389 - MX$1,214,984
May-14 2022 MX$0.275389 MX$0.271046 MX$0.278313 MX$0.27145 - MX$1,214,984
May-13 2022 MX$0.271454 MX$0.262569 MX$0.288703 MX$0.26573 - MX$1,559,377
May-12 2022 MX$0.265741 MX$0.233995 MX$0.291688 MX$0.279977 - MX$1,526,563
May-11 2022 MX$0.279975 MX$0.271636 MX$0.329238 MX$0.316228 - MX$1,608,328
May-10 2022 MX$0.316229 MX$0.29788 MX$0.331081 MX$0.30397 - MX$1,816,592
May-09 2022 MX$0.30397 MX$0.302059 MX$0.341062 MX$0.339795 - MX$1,746,171
May-08 2022 MX$0.339795 MX$0.337338 MX$0.357266 MX$0.357266 MX$500 MX$1,951,967
May-07 2022 MX$0.357266 MX$0.35163 MX$0.36486 MX$0.36486 - MX$2,052,857
May-06 2022 MX$0.36486 MX$0.358505 MX$0.372472 MX$0.371304 - MX$2,096,491

Historical and market price analysis of SOAR.FI (SOAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 494 days, from day 12-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9848 MXN.