Market Cap Bs.93.42T 3.47%
Volume 24h Bs.3.62T -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 31 Seconds ago
SOAR.FI SOAR

SOAR.FI (SOAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2022 Bs.0.59122 Bs.0.59122 Bs.0.59122 Bs.0.59122 - Bs.2,608,390
May-19 2022 Bs.0.59122 Bs.0.59122 Bs.0.59122 Bs.0.59122 - Bs.2,608,390
May-18 2022 Bs.0.59122 Bs.0.59122 Bs.0.59122 Bs.0.59122 - Bs.2,608,390
May-17 2022 Bs.0.59122 Bs.0.59122 Bs.0.59122 Bs.0.59122 - Bs.2,608,390
May-16 2022 Bs.0.59122 Bs.0.59122 Bs.0.59122 Bs.0.59122 - Bs.2,608,390
May-15 2022 Bs.0.59122 Bs.0.59122 Bs.0.59122 Bs.0.59122 - Bs.2,608,390
May-14 2022 Bs.0.59122 Bs.0.581896 Bs.0.597496 Bs.0.582763 - Bs.2,608,390
May-13 2022 Bs.0.582771 Bs.0.563698 Bs.0.619803 Bs.0.570484 - Bs.3,347,751
May-12 2022 Bs.0.570508 Bs.0.502353 Bs.0.62621 Bs.0.601069 - Bs.3,277,303
May-11 2022 Bs.0.601065 Bs.0.583163 Bs.0.706826 Bs.0.678896 - Bs.3,452,841
May-10 2022 Bs.0.678898 Bs.0.639504 Bs.0.710782 Bs.0.652579 - Bs.3,899,953
May-09 2022 Bs.0.65258 Bs.0.648476 Bs.0.73221 Bs.0.729489 - Bs.3,748,770
May-08 2022 Bs.0.72949 Bs.0.724216 Bs.0.766997 Bs.0.766997 Bs.1,073 Bs.4,190,583
May-07 2022 Bs.0.766997 Bs.0.754898 Bs.0.7833 Bs.0.7833 - Bs.4,407,179
May-06 2022 Bs.0.7833 Bs.0.769658 Bs.0.799643 Bs.0.797134 - Bs.4,500,854

Historical and market price analysis of SOAR.FI (SOAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 494 days, from day 12-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.