Market Cap ₹209.25T 2.1%
Volume 24h ₹8.26T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-20 2022 ₹1.3532 ₹1.3532 ₹1.3532 ₹1.3532 - ₹5,970,560
May-19 2022 ₹1.3532 ₹1.3532 ₹1.3532 ₹1.3532 - ₹5,970,560
May-18 2022 ₹1.3532 ₹1.3532 ₹1.3532 ₹1.3532 - ₹5,970,560
May-17 2022 ₹1.3532 ₹1.3532 ₹1.3532 ₹1.3532 - ₹5,970,560
May-16 2022 ₹1.3532 ₹1.3532 ₹1.3532 ₹1.3532 - ₹5,970,560
May-15 2022 ₹1.3532 ₹1.3532 ₹1.3532 ₹1.3532 - ₹5,970,560
May-14 2022 ₹1.3532 ₹1.3319 ₹1.3676 ₹1.3339 - ₹5,970,560
May-13 2022 ₹1.3339 ₹1.2902 ₹1.4187 ₹1.3058 - ₹7,662,942
May-12 2022 ₹1.3058 ₹1.1498 ₹1.4333 ₹1.3758 - ₹7,501,690
May-11 2022 ₹1.3758 ₹1.3348 ₹1.6179 ₹1.5539 - ₹7,903,492
May-10 2022 ₹1.5539 ₹1.4638 ₹1.6269 ₹1.4937 - ₹8,926,924
May-09 2022 ₹1.4937 ₹1.4843 ₹1.6760 ₹1.6697 - ₹8,580,869
May-08 2022 ₹1.6697 ₹1.6577 ₹1.7556 ₹1.7556 ₹2,457 ₹9,592,171
May-07 2022 ₹1.7556 ₹1.7279 ₹1.7929 ₹1.7929 - ₹10,087,955
May-06 2022 ₹1.7929 ₹1.7617 ₹1.8303 ₹1.8246 - ₹10,302,376

Historical and market price analysis of SOAR.FI (SOAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 494 days, from day 12-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.46509 INR.