Market Cap CN¥18.08T 3.03%
Volume 24h CN¥676.65B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
SOAR.FI SOAR

SOAR.FI (SOAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2022 CN¥0.114701 CN¥0.114701 CN¥0.114701 CN¥0.114701 - CN¥506,050
May-19 2022 CN¥0.114701 CN¥0.114701 CN¥0.114701 CN¥0.114701 - CN¥506,050
May-18 2022 CN¥0.114701 CN¥0.114701 CN¥0.114701 CN¥0.114701 - CN¥506,050
May-17 2022 CN¥0.114701 CN¥0.114701 CN¥0.114701 CN¥0.114701 - CN¥506,050
May-16 2022 CN¥0.114701 CN¥0.114701 CN¥0.114701 CN¥0.114701 - CN¥506,050
May-15 2022 CN¥0.114701 CN¥0.114701 CN¥0.114701 CN¥0.114701 - CN¥506,050
May-14 2022 CN¥0.114701 CN¥0.112892 CN¥0.115919 CN¥0.113061 - CN¥506,050
May-13 2022 CN¥0.113062 CN¥0.109362 CN¥0.120247 CN¥0.110678 - CN¥649,493
May-12 2022 CN¥0.110683 CN¥0.09746 CN¥0.12149 CN¥0.116612 - CN¥635,825
May-11 2022 CN¥0.116611 CN¥0.113138 CN¥0.13713 CN¥0.131711 - CN¥669,881
May-10 2022 CN¥0.131712 CN¥0.124069 CN¥0.137897 CN¥0.126606 - CN¥756,625
May-09 2022 CN¥0.126606 CN¥0.125809 CN¥0.142055 CN¥0.141527 - CN¥727,294
May-08 2022 CN¥0.141527 CN¥0.140504 CN¥0.148804 CN¥0.148804 CN¥208 CN¥813,009
May-07 2022 CN¥0.148804 CN¥0.146456 CN¥0.151967 CN¥0.151967 - CN¥855,031
May-06 2022 CN¥0.151967 CN¥0.14932 CN¥0.155137 CN¥0.154651 - CN¥873,205

Historical and market price analysis of SOAR.FI (SOAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 494 days, from day 12-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0743 CNY.