Market Cap HK$19.95T 3.38%
Volume 24h HK$747.28B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
SOAR.FI SOAR

SOAR.FI (SOAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2022 HK$0.126712 HK$0.126712 HK$0.126712 HK$0.126712 - HK$559,041
May-19 2022 HK$0.126712 HK$0.126712 HK$0.126712 HK$0.126712 - HK$559,041
May-18 2022 HK$0.126712 HK$0.126712 HK$0.126712 HK$0.126712 - HK$559,041
May-17 2022 HK$0.126712 HK$0.126712 HK$0.126712 HK$0.126712 - HK$559,041
May-16 2022 HK$0.126712 HK$0.126712 HK$0.126712 HK$0.126712 - HK$559,041
May-15 2022 HK$0.126712 HK$0.126712 HK$0.126712 HK$0.126712 - HK$559,041
May-14 2022 HK$0.126712 HK$0.124714 HK$0.128057 HK$0.1249 - HK$559,041
May-13 2022 HK$0.124901 HK$0.120814 HK$0.132838 HK$0.122268 - HK$717,504
May-12 2022 HK$0.122273 HK$0.107666 HK$0.134212 HK$0.128823 - HK$702,405
May-11 2022 HK$0.128822 HK$0.124985 HK$0.15149 HK$0.145503 - HK$740,027
May-10 2022 HK$0.145504 HK$0.137061 HK$0.152337 HK$0.139863 - HK$835,854
May-09 2022 HK$0.139863 HK$0.138984 HK$0.15693 HK$0.156347 - HK$803,452
May-08 2022 HK$0.156347 HK$0.155217 HK$0.164385 HK$0.164385 HK$230 HK$898,143
May-07 2022 HK$0.164386 HK$0.161793 HK$0.16788 HK$0.16788 - HK$944,565
May-06 2022 HK$0.16788 HK$0.164956 HK$0.171382 HK$0.170845 - HK$964,642

Historical and market price analysis of SOAR.FI (SOAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 494 days, from day 12-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81508 HKD.