Market Cap RM12.03T 2.97%
Volume 24h RM510.50B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 8 Seconds ago
SOAR.FI SOAR

SOAR.FI (SOAR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2022 RM0.076853 RM0.076853 RM0.076853 RM0.076853 - RM339,069
May-19 2022 RM0.076853 RM0.076853 RM0.076853 RM0.076853 - RM339,069
May-18 2022 RM0.076853 RM0.076853 RM0.076853 RM0.076853 - RM339,069
May-17 2022 RM0.076853 RM0.076853 RM0.076853 RM0.076853 - RM339,069
May-16 2022 RM0.076853 RM0.076853 RM0.076853 RM0.076853 - RM339,069
May-15 2022 RM0.076853 RM0.076853 RM0.076853 RM0.076853 - RM339,069
May-14 2022 RM0.076853 RM0.075641 RM0.077669 RM0.075754 - RM339,069
May-13 2022 RM0.075755 RM0.073276 RM0.080569 RM0.074158 - RM435,180
May-12 2022 RM0.074161 RM0.065301 RM0.081402 RM0.078134 - RM426,023
May-11 2022 RM0.078133 RM0.075806 RM0.091881 RM0.08825 - RM448,841
May-10 2022 RM0.088251 RM0.08313 RM0.092395 RM0.084829 - RM506,962
May-09 2022 RM0.08483 RM0.084296 RM0.095181 RM0.094827 - RM487,309
May-08 2022 RM0.094827 RM0.094142 RM0.099703 RM0.099703 RM140 RM544,741
May-07 2022 RM0.099703 RM0.09813 RM0.101822 RM0.101822 - RM572,897
May-06 2022 RM0.101822 RM0.100049 RM0.103947 RM0.10362 - RM585,074

Historical and market price analysis of SOAR.FI (SOAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 494 days, from day 12-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.