Market Cap AU$3.79T 1.87%
Volume 24h AU$149.99B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
SOAR.FI SOAR

SOAR.FI (SOAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2022 AU$0.024488 AU$0.024488 AU$0.024488 AU$0.024488 - AU$108,039
May-19 2022 AU$0.024488 AU$0.024488 AU$0.024488 AU$0.024488 - AU$108,039
May-18 2022 AU$0.024488 AU$0.024488 AU$0.024488 AU$0.024488 - AU$108,039
May-17 2022 AU$0.024488 AU$0.024488 AU$0.024488 AU$0.024488 - AU$108,039
May-16 2022 AU$0.024488 AU$0.024488 AU$0.024488 AU$0.024488 - AU$108,039
May-15 2022 AU$0.024488 AU$0.024488 AU$0.024488 AU$0.024488 - AU$108,039
May-14 2022 AU$0.024488 AU$0.024102 AU$0.024748 AU$0.024138 - AU$108,039
May-13 2022 AU$0.024138 AU$0.023348 AU$0.025672 AU$0.023629 - AU$138,664
May-12 2022 AU$0.02363 AU$0.020807 AU$0.025937 AU$0.024896 - AU$135,746
May-11 2022 AU$0.024896 AU$0.024154 AU$0.029276 AU$0.028119 - AU$143,016
May-10 2022 AU$0.028119 AU$0.026488 AU$0.02944 AU$0.027029 - AU$161,536
May-09 2022 AU$0.027029 AU$0.026859 AU$0.030328 AU$0.030215 - AU$155,274
May-08 2022 AU$0.030215 AU$0.029997 AU$0.031768 AU$0.031768 AU$44 AU$173,574
May-07 2022 AU$0.031768 AU$0.031267 AU$0.032444 AU$0.032444 - AU$182,545
May-06 2022 AU$0.032444 AU$0.031879 AU$0.033121 AU$0.033017 - AU$186,425

Historical and market price analysis of SOAR.FI (SOAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 494 days, from day 12-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.