Market Cap Tk280.37T 3.56%
Volume 24h Tk10.52T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
SOAR.FI SOAR

SOAR.FI (SOAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2022 Tk1.7745 Tk1.7745 Tk1.7745 Tk1.7745 - Tk7,828,958
May-19 2022 Tk1.7745 Tk1.7745 Tk1.7745 Tk1.7745 - Tk7,828,958
May-18 2022 Tk1.7745 Tk1.7745 Tk1.7745 Tk1.7745 - Tk7,828,958
May-17 2022 Tk1.7745 Tk1.7745 Tk1.7745 Tk1.7745 - Tk7,828,958
May-16 2022 Tk1.7745 Tk1.7745 Tk1.7745 Tk1.7745 - Tk7,828,958
May-15 2022 Tk1.7745 Tk1.7745 Tk1.7745 Tk1.7745 - Tk7,828,958
May-14 2022 Tk1.7745 Tk1.7465 Tk1.7933 Tk1.7491 - Tk7,828,958
May-13 2022 Tk1.7491 Tk1.6919 Tk1.8603 Tk1.7122 - Tk10,048,112
May-12 2022 Tk1.7123 Tk1.5077 Tk1.8795 Tk1.8040 - Tk9,836,668
May-11 2022 Tk1.8040 Tk1.7503 Tk2.1215 Tk2.0376 - Tk10,363,536
May-10 2022 Tk2.0376 Tk1.9194 Tk2.1333 Tk1.9586 - Tk11,705,521
May-09 2022 Tk1.9586 Tk1.9463 Tk2.1976 Tk2.1895 - Tk11,251,753
May-08 2022 Tk2.1895 Tk2.1737 Tk2.3021 Tk2.3021 Tk3,222 Tk12,577,833
May-07 2022 Tk2.3021 Tk2.2657 Tk2.3510 Tk2.3510 - Tk13,227,935
May-06 2022 Tk2.3510 Tk2.3100 Tk2.4000 Tk2.3925 - Tk13,509,096

Historical and market price analysis of SOAR.FI (SOAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 494 days, from day 12-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.