Market Cap NZ$4.23T 3.19%
Volume 24h NZ$178.17B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
Snowtomb STOMB

Snowtomb (STOMB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2023 NZ$0.163213 NZ$0.163213 NZ$0.163213 NZ$0.163213 - -
Apr-25 2023 NZ$0.163213 NZ$0.163213 NZ$0.163213 NZ$0.163213 - -
Apr-24 2023 NZ$0.163213 NZ$0.163213 NZ$0.163213 NZ$0.163213 - -
Apr-23 2023 NZ$0.163213 NZ$0.163213 NZ$0.163213 NZ$0.163213 - -
Apr-22 2023 NZ$0.163213 NZ$0.163213 NZ$0.163213 NZ$0.163213 - -
Apr-21 2023 NZ$0.163213 NZ$0.163213 NZ$0.163213 NZ$0.163213 - -
Apr-20 2023 NZ$0.163213 NZ$0.163198 NZ$0.166805 NZ$0.164177 - -
Apr-19 2023 NZ$0.163847 NZ$0.162317 NZ$0.186781 NZ$0.186781 NZ$9 -
Apr-18 2023 NZ$0.186781 NZ$0.177026 NZ$0.186918 NZ$0.178476 - -
Apr-17 2023 NZ$0.178401 NZ$0.177039 NZ$0.184268 NZ$0.184268 NZ$467 -
Apr-16 2023 NZ$0.184249 NZ$0.158405 NZ$0.186468 NZ$0.158405 NZ$365 -
Apr-15 2023 NZ$0.158405 NZ$0.158405 NZ$0.158405 NZ$0.158405 - -
Apr-14 2023 NZ$0.158405 NZ$0.158405 NZ$0.158405 NZ$0.158405 - -
Apr-13 2023 NZ$0.158405 NZ$0.158346 NZ$0.158405 NZ$0.158346 - -
Apr-12 2023 NZ$0.158368 NZ$0.1539 NZ$0.161995 NZ$0.157719 NZ$6 -

Historical and market price analysis of Snowtomb (STOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 449 days, from day 02-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66289 NZD.