Market Cap zł10.30T 3.44%
Volume 24h zł393.83B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Snowtomb STOMB

Snowtomb (STOMB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2023 zł0.394244 zł0.394244 zł0.394244 zł0.394244 - -
Apr-25 2023 zł0.394244 zł0.394244 zł0.394244 zł0.394244 - -
Apr-24 2023 zł0.394244 zł0.394244 zł0.394244 zł0.394244 - -
Apr-23 2023 zł0.394244 zł0.394244 zł0.394244 zł0.394244 - -
Apr-22 2023 zł0.394244 zł0.394244 zł0.394244 zł0.394244 - -
Apr-21 2023 zł0.394244 zł0.394244 zł0.394244 zł0.394244 - -
Apr-20 2023 zł0.394244 zł0.394208 zł0.402921 zł0.396572 - -
Apr-19 2023 zł0.395774 zł0.39208 zł0.451171 zł0.451171 zł23 -
Apr-18 2023 zł0.451171 zł0.42761 zł0.451502 zł0.431111 - -
Apr-17 2023 zł0.430931 zł0.42764 zł0.445102 zł0.445102 zł1,128 -
Apr-16 2023 zł0.445056 zł0.382629 zł0.450415 zł0.382629 zł882 -
Apr-15 2023 zł0.382629 zł0.382629 zł0.382629 zł0.382629 - -
Apr-14 2023 zł0.382629 zł0.382629 zł0.382629 zł0.382629 - -
Apr-13 2023 zł0.382629 zł0.382488 zł0.382629 zł0.382488 - -
Apr-12 2023 zł0.38254 zł0.371747 zł0.391301 zł0.380973 zł14 -

Historical and market price analysis of Snowtomb (STOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 449 days, from day 02-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01673 PLN.